S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:4720.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 625 | 675 |
| 557.81 | +245.43 | +78.57% | 40 | 41 | 2024-05-16 | 0.10 | 0.00 | - | 14 | 68 |
| 498.54 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 24 | 1,203 |
| - | - | - | - | - | 2024-05-20 | 0.15 | -0.10 | -40.00% | 165 | 218 |
| - | - | - | - | - | 2024-05-21 | 0.25 | -0.05 | -16.67% | 1 | 35 |
| - | - | - | - | - | 2024-05-22 | 0.35 | 0.00 | - | 34 | 43 |
| 505.97 | 0.00 | - | - | 3 | 2024-05-24 | 0.50 | -0.10 | -16.67% | 1 | 295 |
| 516.47 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.90 | -0.25 | -21.74% | 47 | 218 |
| - | - | - | - | - | 2024-06-03 | 3.50 | 0.00 | - | 1 | 45 |
| 398.64 | 0.00 | - | - | 19 | 2024-06-07 | 1.40 | -0.60 | -30.00% | 3 | 45 |
| 385.51 | 0.00 | - | - | 1 | 2024-06-14 | 2.75 | -1.30 | -32.10% | 3 | 76 |
| 431.41 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.68 | -1.31 | -26.25% | 46 | 270 |
| 544.60 | 0.00 | - | 5 | 3 | 2024-06-28 | 5.25 | -1.45 | -21.64% | 4 | 1,399 |
| - | - | - | - | - | 2024-07-05 | 10.97 | 0.00 | - | 2 | 15 |
| 446.69 | 0.00 | - | 38 | 125 | 2024-07-19 | 9.51 | -6.99 | -42.36% | 3 | 84 |
| 394.01 | 0.00 | - | - | 1 | 2024-07-31 | 12.38 | -6.37 | -33.97% | 5 | 61 |
| 482.44 | 0.00 | - | 5 | 0 | 2024-08-16 | 17.15 | -6.92 | -28.75% | 2 | 130 |
| - | - | - | - | - | 2024-08-30 | 31.18 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-09-20 | 25.30 | -8.10 | -24.25% | 2 | 172 |
| 628.79 | 0.00 | - | 2 | 1 | 2024-09-30 | 42.43 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 34.50 | -8.31 | -19.41% | 2 | 28 |
| 637.59 | 0.00 | - | 2 | 2 | 2024-10-31 | 52.85 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.